STOCK#YHOO#27.91#0.03#52
STOCK#YHOO#28.33#0.42#53
STOCK#GOOG#435.82#0.39#54
STOCK#ASF#1015.56#0.01#55
STOCK#YHOO#27.71#-0.62#56
STOCK#GOOG#435.09#-0.73#57
STOCK#GOOG#436.02#0.93#58
STOCK#ASF#1014.59#-0.97#59
STOCK#YHOO#28.47#0.77#60
STOCK#GOOG#436.33#0.31#61
STOCK#GOOG#436.31#-0.02#62
STOCK#ASF#1014.04#-0.55#63